Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 75360 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1339.85 | Gross profit | 1505.26 | Gross loss | -165.42 |
| Profit factor | 9.10 | Expected payoff | 7.57 | ||
| Absolute drawdown | 36.22 | Maximal drawdown | 156.56 (9.31%) | Relative drawdown | 10.71% (124.31) |
| Total trades | 177 | Short positions (won %) | 127 (90.55%) | Long positions (won %) | 50 (76.00%) |
| Profit trades (% of total) | 153 (86.44%) | Loss trades (% of total) | 24 (13.56%) | ||
| Largest | profit trade | 28.57 | loss trade | -24.21 | |
| Average | profit trade | 9.84 | loss trade | -6.89 | |
| Maximum | consecutive wins (profit in money) | 28 (292.36) | consecutive losses (loss in money) | 8 (-50.27) | |
| Maximal | consecutive profit (count of wins) | 292.36 (28) | consecutive loss (count of losses) | -50.27 (8) | |
| Average | consecutive wins | 13 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | sell | 1 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 163.157 | 163.507 | 162.707 | ||
| 3 | 2025.06.01 22:30 | sell | 2 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 4 | 2025.06.01 22:30 | modify | 2 | 0.10 | 163.365 | 163.715 | 162.915 | ||
| 5 | 2025.06.01 22:45 | sell | 3 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 6 | 2025.06.01 22:45 | modify | 3 | 0.10 | 163.397 | 163.747 | 162.947 | ||
| 7 | 2025.06.02 00:00 | close | 3 | 0.10 | 163.282 | 163.747 | 162.947 | 6.97 | 1006.97 |
| 8 | 2025.06.02 00:00 | close | 2 | 0.10 | 163.282 | 163.715 | 162.915 | 4.76 | 1011.74 |
| 9 | 2025.06.02 00:00 | close | 1 | 0.10 | 163.282 | 163.507 | 162.707 | -9.63 | 1002.11 |
| 10 | 2025.06.02 17:30 | sell | 4 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 11 | 2025.06.02 17:30 | modify | 4 | 0.10 | 163.268 | 163.618 | 162.818 | ||
| 12 | 2025.06.02 17:45 | sell | 5 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 13 | 2025.06.02 17:45 | modify | 5 | 0.10 | 163.288 | 163.638 | 162.838 | ||
| 14 | 2025.06.02 18:30 | sell | 6 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 15 | 2025.06.02 18:30 | modify | 6 | 0.10 | 163.313 | 163.663 | 162.863 | ||
| 16 | 2025.06.02 18:45 | sell | 7 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 17 | 2025.06.02 18:45 | modify | 7 | 0.10 | 163.341 | 163.691 | 162.891 | ||
| 18 | 2025.06.02 19:00 | sell | 8 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 19:00 | modify | 8 | 0.10 | 163.397 | 163.747 | 162.947 | ||
| 20 | 2025.06.02 19:15 | sell | 9 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 19:15 | modify | 9 | 0.10 | 163.326 | 163.676 | 162.876 | ||
| 22 | 2025.06.02 19:30 | sell | 10 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 19:30 | modify | 10 | 0.10 | 163.311 | 163.661 | 162.861 | ||
| 24 | 2025.06.02 20:30 | sell | 11 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 20:30 | modify | 11 | 0.10 | 163.340 | 163.690 | 162.890 | ||
| 26 | 2025.06.02 21:00 | close | 11 | 0.10 | 163.151 | 163.690 | 162.890 | 13.07 | 1015.18 |
| 27 | 2025.06.02 21:00 | close | 10 | 0.10 | 163.151 | 163.661 | 162.861 | 11.07 | 1026.25 |
| 28 | 2025.06.02 21:00 | close | 9 | 0.10 | 163.151 | 163.676 | 162.876 | 12.10 | 1038.35 |
| 29 | 2025.06.02 21:00 | close | 8 | 0.10 | 163.151 | 163.747 | 162.947 | 17.01 | 1055.36 |
| 30 | 2025.06.02 21:00 | close | 7 | 0.10 | 163.151 | 163.691 | 162.891 | 13.14 | 1068.50 |
| 31 | 2025.06.02 21:00 | close | 6 | 0.10 | 163.151 | 163.663 | 162.863 | 11.20 | 1079.70 |
| 32 | 2025.06.02 21:00 | close | 5 | 0.10 | 163.151 | 163.638 | 162.838 | 9.48 | 1089.18 |
| 33 | 2025.06.02 21:00 | close | 4 | 0.10 | 163.151 | 163.618 | 162.818 | 8.09 | 1097.27 |
| 34 | 2025.06.03 19:15 | sell | 12 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 35 | 2025.06.03 19:15 | modify | 12 | 0.10 | 163.738 | 164.088 | 163.288 | ||
| 36 | 2025.06.03 19:30 | sell | 13 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 37 | 2025.06.03 19:30 | modify | 13 | 0.10 | 163.760 | 164.110 | 163.310 | ||
| 38 | 2025.06.03 19:45 | sell | 14 | 0.10 | 163.735 | 0.000 | 0.000 | ||
| 39 | 2025.06.03 19:45 | modify | 14 | 0.10 | 163.735 | 164.085 | 163.285 | ||
| 40 | 2025.06.03 20:00 | sell | 15 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 20:00 | modify | 15 | 0.10 | 163.788 | 164.138 | 163.338 | ||
| 42 | 2025.06.03 20:15 | sell | 16 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 20:15 | modify | 16 | 0.10 | 163.776 | 164.126 | 163.326 | ||
| 44 | 2025.06.03 21:05 | close | 16 | 0.10 | 163.585 | 164.126 | 163.326 | 13.21 | 1110.48 |
| 45 | 2025.06.03 21:05 | close | 15 | 0.10 | 163.585 | 164.138 | 163.338 | 14.04 | 1124.52 |
| 46 | 2025.06.03 21:05 | close | 14 | 0.10 | 163.585 | 164.085 | 163.285 | 10.37 | 1134.89 |
| 47 | 2025.06.03 21:05 | close | 13 | 0.10 | 163.585 | 164.110 | 163.310 | 12.10 | 1146.99 |
| 48 | 2025.06.03 21:05 | close | 12 | 0.10 | 163.585 | 164.088 | 163.288 | 10.58 | 1157.57 |
| 49 | 2025.06.04 17:30 | buy | 17 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 50 | 2025.06.04 17:30 | modify | 17 | 0.10 | 163.092 | 162.742 | 163.542 | ||
| 51 | 2025.06.04 19:00 | buy | 18 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 52 | 2025.06.04 19:00 | modify | 18 | 0.10 | 163.120 | 162.770 | 163.570 | ||
| 53 | 2025.06.04 19:15 | buy | 19 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 54 | 2025.06.04 19:15 | modify | 19 | 0.10 | 163.123 | 162.773 | 163.573 | ||
| 55 | 2025.06.04 19:30 | buy | 20 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 56 | 2025.06.04 19:30 | modify | 20 | 0.10 | 163.106 | 162.756 | 163.556 | ||
| 57 | 2025.06.04 20:00 | buy | 21 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 58 | 2025.06.04 20:00 | modify | 21 | 0.10 | 163.093 | 162.743 | 163.543 | ||
| 59 | 2025.06.04 20:15 | buy | 22 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 60 | 2025.06.04 20:15 | modify | 22 | 0.10 | 163.095 | 162.745 | 163.545 | ||
| 61 | 2025.06.04 20:30 | buy | 23 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 62 | 2025.06.04 20:30 | modify | 23 | 0.10 | 163.123 | 162.773 | 163.573 | ||
| 63 | 2025.06.04 20:45 | buy | 24 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 64 | 2025.06.04 20:45 | modify | 24 | 0.10 | 163.074 | 162.724 | 163.524 | ||
| 65 | 2025.06.04 21:00 | buy | 25 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 66 | 2025.06.04 21:00 | modify | 25 | 0.10 | 162.986 | 162.636 | 163.436 | ||
| 67 | 2025.06.05 00:00 | close | 25 | 0.10 | 163.002 | 162.636 | 163.436 | 1.83 | 1159.40 |
| 68 | 2025.06.05 00:00 | close | 24 | 0.10 | 163.002 | 162.724 | 163.524 | -4.26 | 1155.14 |
| 69 | 2025.06.05 00:00 | close | 23 | 0.10 | 163.002 | 162.773 | 163.573 | -7.65 | 1147.48 |
| 70 | 2025.06.05 00:00 | close | 22 | 0.10 | 163.002 | 162.745 | 163.545 | -5.71 | 1141.77 |
| 71 | 2025.06.05 00:00 | close | 21 | 0.10 | 163.002 | 162.743 | 163.543 | -5.57 | 1136.20 |
| 72 | 2025.06.05 00:00 | close | 20 | 0.10 | 163.002 | 162.756 | 163.556 | -6.47 | 1129.73 |
| 73 | 2025.06.05 00:00 | close | 19 | 0.10 | 163.002 | 162.773 | 163.573 | -7.65 | 1122.08 |
| 74 | 2025.06.05 00:00 | close | 18 | 0.10 | 163.002 | 162.770 | 163.570 | -7.44 | 1114.63 |
| 75 | 2025.06.05 00:00 | close | 17 | 0.10 | 163.002 | 162.742 | 163.542 | -5.50 | 1109.13 |
| 76 | 2025.06.05 18:00 | sell | 26 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 77 | 2025.06.05 18:00 | modify | 26 | 0.10 | 164.413 | 164.763 | 163.963 | ||
| 78 | 2025.06.05 19:30 | sell | 27 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 79 | 2025.06.05 19:30 | modify | 27 | 0.10 | 164.309 | 164.659 | 163.859 | ||
| 80 | 2025.06.05 19:45 | sell | 28 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 81 | 2025.06.05 19:45 | modify | 28 | 0.10 | 164.384 | 164.734 | 163.934 | ||
| 82 | 2025.06.05 20:00 | sell | 29 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 83 | 2025.06.05 20:00 | modify | 29 | 0.10 | 164.340 | 164.690 | 163.890 | ||
| 84 | 2025.06.05 21:13 | close | 29 | 0.10 | 164.145 | 164.690 | 163.890 | 13.49 | 1122.62 |
| 85 | 2025.06.05 21:13 | close | 28 | 0.10 | 164.145 | 164.734 | 163.934 | 16.53 | 1139.15 |
| 86 | 2025.06.05 21:13 | close | 27 | 0.10 | 164.145 | 164.659 | 163.859 | 11.35 | 1150.50 |
| 87 | 2025.06.05 21:13 | close | 26 | 0.10 | 164.145 | 164.763 | 163.963 | 18.54 | 1169.04 |
| 88 | 2025.06.06 18:15 | sell | 30 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 89 | 2025.06.06 18:15 | modify | 30 | 0.10 | 165.104 | 165.454 | 164.654 | ||
| 90 | 2025.06.06 18:30 | sell | 31 | 0.10 | 165.095 | 0.000 | 0.000 | ||
| 91 | 2025.06.06 18:30 | modify | 31 | 0.10 | 165.095 | 165.445 | 164.645 | ||
| 92 | 2025.06.06 18:45 | sell | 32 | 0.10 | 165.082 | 0.000 | 0.000 | ||
| 93 | 2025.06.06 18:45 | modify | 32 | 0.10 | 165.082 | 165.432 | 164.632 | ||
| 94 | 2025.06.06 19:00 | sell | 33 | 0.10 | 165.082 | 0.000 | 0.000 | ||
| 95 | 2025.06.06 19:00 | modify | 33 | 0.10 | 165.082 | 165.432 | 164.632 | ||
| 96 | 2025.06.06 19:15 | sell | 34 | 0.10 | 165.062 | 0.000 | 0.000 | ||
| 97 | 2025.06.06 19:15 | modify | 34 | 0.10 | 165.062 | 165.412 | 164.612 | ||
| 98 | 2025.06.08 21:25 | close | 34 | 0.10 | 164.937 | 165.412 | 164.612 | 8.65 | 1177.69 |
| 99 | 2025.06.08 21:25 | close | 33 | 0.10 | 164.937 | 165.432 | 164.632 | 10.03 | 1187.72 |
| 100 | 2025.06.08 21:25 | close | 32 | 0.10 | 164.937 | 165.432 | 164.632 | 10.03 | 1197.75 |
| 101 | 2025.06.08 21:25 | close | 31 | 0.10 | 164.937 | 165.445 | 164.645 | 10.93 | 1208.68 |
| 102 | 2025.06.08 21:25 | close | 30 | 0.10 | 164.937 | 165.454 | 164.654 | 11.56 | 1220.24 |
| 103 | 2025.06.09 17:30 | sell | 35 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 104 | 2025.06.09 17:30 | modify | 35 | 0.10 | 164.991 | 165.341 | 164.541 | ||
| 105 | 2025.06.09 17:45 | sell | 36 | 0.10 | 164.971 | 0.000 | 0.000 | ||
| 106 | 2025.06.09 17:45 | modify | 36 | 0.10 | 164.971 | 165.321 | 164.521 | ||
| 107 | 2025.06.09 18:00 | sell | 37 | 0.10 | 165.004 | 0.000 | 0.000 | ||
| 108 | 2025.06.09 18:00 | modify | 37 | 0.10 | 165.004 | 165.354 | 164.554 | ||
| 109 | 2025.06.09 18:15 | sell | 38 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 110 | 2025.06.09 18:15 | modify | 38 | 0.10 | 165.006 | 165.356 | 164.556 | ||
| 111 | 2025.06.09 18:30 | sell | 39 | 0.10 | 165.049 | 0.000 | 0.000 | ||
| 112 | 2025.06.09 18:30 | modify | 39 | 0.10 | 165.049 | 165.399 | 164.599 | ||
| 113 | 2025.06.09 18:45 | sell | 40 | 0.10 | 165.111 | 0.000 | 0.000 | ||
| 114 | 2025.06.09 18:45 | modify | 40 | 0.10 | 165.111 | 165.461 | 164.661 | ||
| 115 | 2025.06.09 19:00 | sell | 41 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 116 | 2025.06.09 19:00 | modify | 41 | 0.10 | 165.197 | 165.547 | 164.747 | ||
| 117 | 2025.06.09 19:15 | sell | 42 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 118 | 2025.06.09 19:15 | modify | 42 | 0.10 | 165.166 | 165.516 | 164.716 | ||
| 119 | 2025.06.09 19:30 | sell | 43 | 0.10 | 165.179 | 0.000 | 0.000 | ||
| 120 | 2025.06.09 19:30 | modify | 43 | 0.10 | 165.179 | 165.529 | 164.729 | ||
| 121 | 2025.06.09 21:05 | close | 43 | 0.10 | 164.978 | 165.529 | 164.729 | 13.90 | 1234.14 |
| 122 | 2025.06.09 21:05 | close | 42 | 0.10 | 164.978 | 165.516 | 164.716 | 13.00 | 1247.14 |
| 123 | 2025.06.09 21:05 | close | 41 | 0.10 | 164.978 | 165.547 | 164.747 | 15.15 | 1262.29 |
| 124 | 2025.06.09 21:05 | close | 40 | 0.10 | 164.978 | 165.461 | 164.661 | 9.20 | 1271.49 |
| 125 | 2025.06.09 21:05 | close | 39 | 0.10 | 164.978 | 165.399 | 164.599 | 4.91 | 1276.40 |
| 126 | 2025.06.09 21:05 | close | 38 | 0.10 | 164.978 | 165.356 | 164.556 | 1.94 | 1278.34 |
| 127 | 2025.06.09 21:05 | close | 37 | 0.10 | 164.978 | 165.354 | 164.554 | 1.80 | 1280.14 |
| 128 | 2025.06.09 21:05 | close | 36 | 0.10 | 164.978 | 165.321 | 164.521 | -0.48 | 1279.66 |
| 129 | 2025.06.09 21:05 | close | 35 | 0.10 | 164.978 | 165.341 | 164.541 | 0.90 | 1280.56 |
| 130 | 2025.06.10 17:30 | sell | 44 | 0.10 | 165.572 | 0.000 | 0.000 | ||
| 131 | 2025.06.10 17:30 | modify | 44 | 0.10 | 165.572 | 165.922 | 165.122 | ||
| 132 | 2025.06.10 17:45 | sell | 45 | 0.10 | 165.595 | 0.000 | 0.000 | ||
| 133 | 2025.06.10 17:45 | modify | 45 | 0.10 | 165.595 | 165.945 | 165.145 | ||
| 134 | 2025.06.10 18:00 | sell | 46 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 135 | 2025.06.10 18:00 | modify | 46 | 0.10 | 165.558 | 165.908 | 165.108 | ||
| 136 | 2025.06.10 19:15 | sell | 47 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 137 | 2025.06.10 19:15 | modify | 47 | 0.10 | 165.601 | 165.951 | 165.151 | ||
| 138 | 2025.06.10 19:30 | sell | 48 | 0.10 | 165.568 | 0.000 | 0.000 | ||
| 139 | 2025.06.10 19:30 | modify | 48 | 0.10 | 165.568 | 165.918 | 165.118 | ||
| 140 | 2025.06.10 20:00 | sell | 49 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 141 | 2025.06.10 20:00 | modify | 49 | 0.10 | 165.564 | 165.914 | 165.114 | ||
| 142 | 2025.06.10 20:15 | sell | 50 | 0.10 | 165.555 | 0.000 | 0.000 | ||
| 143 | 2025.06.10 20:15 | modify | 50 | 0.10 | 165.555 | 165.905 | 165.105 | ||
| 144 | 2025.06.10 21:00 | close | 50 | 0.10 | 165.389 | 165.905 | 165.105 | 11.48 | 1292.04 |
| 145 | 2025.06.10 21:00 | close | 49 | 0.10 | 165.389 | 165.914 | 165.114 | 12.10 | 1304.14 |
| 146 | 2025.06.10 21:00 | close | 48 | 0.10 | 165.389 | 165.918 | 165.118 | 12.38 | 1316.52 |
| 147 | 2025.06.10 21:00 | close | 47 | 0.10 | 165.389 | 165.951 | 165.151 | 14.66 | 1331.18 |
| 148 | 2025.06.10 21:00 | close | 46 | 0.10 | 165.389 | 165.908 | 165.108 | 11.69 | 1342.87 |
| 149 | 2025.06.10 21:00 | close | 45 | 0.10 | 165.389 | 165.945 | 165.145 | 14.25 | 1357.12 |
| 150 | 2025.06.10 21:00 | close | 44 | 0.10 | 165.389 | 165.922 | 165.122 | 12.66 | 1369.78 |
| 151 | 2025.06.11 17:30 | sell | 51 | 0.10 | 166.197 | 0.000 | 0.000 | ||
| 152 | 2025.06.11 17:30 | modify | 51 | 0.10 | 166.197 | 166.547 | 165.747 | ||
| 153 | 2025.06.11 17:45 | sell | 52 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 154 | 2025.06.11 17:45 | modify | 52 | 0.10 | 166.147 | 166.497 | 165.697 | ||
| 155 | 2025.06.11 18:00 | sell | 53 | 0.10 | 166.164 | 0.000 | 0.000 | ||
| 156 | 2025.06.11 18:00 | modify | 53 | 0.10 | 166.164 | 166.514 | 165.714 | ||
| 157 | 2025.06.11 18:17 | close | 53 | 0.10 | 165.924 | 166.514 | 165.714 | 16.60 | 1386.38 |
| 158 | 2025.06.11 18:17 | close | 52 | 0.10 | 165.924 | 166.497 | 165.697 | 15.43 | 1401.81 |
| 159 | 2025.06.11 18:17 | close | 51 | 0.10 | 165.924 | 166.547 | 165.747 | 18.89 | 1420.70 |
| 160 | 2025.06.12 18:30 | sell | 54 | 0.10 | 166.152 | 0.000 | 0.000 | ||
| 161 | 2025.06.12 18:30 | modify | 54 | 0.10 | 166.152 | 166.502 | 165.702 | ||
| 162 | 2025.06.12 19:15 | sell | 55 | 0.10 | 166.244 | 0.000 | 0.000 | ||
| 163 | 2025.06.12 19:15 | modify | 55 | 0.10 | 166.244 | 166.594 | 165.794 | ||
| 164 | 2025.06.12 19:30 | sell | 56 | 0.10 | 166.221 | 0.000 | 0.000 | ||
| 165 | 2025.06.12 19:30 | modify | 56 | 0.10 | 166.221 | 166.571 | 165.771 | ||
| 166 | 2025.06.12 19:45 | sell | 57 | 0.10 | 166.172 | 0.000 | 0.000 | ||
| 167 | 2025.06.12 19:45 | modify | 57 | 0.10 | 166.172 | 166.522 | 165.722 | ||
| 168 | 2025.06.12 20:00 | sell | 58 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 169 | 2025.06.12 20:00 | modify | 58 | 0.10 | 166.205 | 166.555 | 165.755 | ||
| 170 | 2025.06.12 20:15 | sell | 59 | 0.10 | 166.233 | 0.000 | 0.000 | ||
| 171 | 2025.06.12 20:15 | modify | 59 | 0.10 | 166.233 | 166.583 | 165.783 | ||
| 172 | 2025.06.12 20:30 | sell | 60 | 0.10 | 166.247 | 0.000 | 0.000 | ||
| 173 | 2025.06.12 20:30 | modify | 60 | 0.10 | 166.247 | 166.597 | 165.797 | ||
| 174 | 2025.06.12 20:45 | sell | 61 | 0.10 | 166.318 | 0.000 | 0.000 | ||
| 175 | 2025.06.12 20:45 | modify | 61 | 0.10 | 166.318 | 166.668 | 165.868 | ||
| 176 | 2025.06.12 21:45 | buy | 62 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 177 | 2025.06.12 21:45 | modify | 62 | 0.10 | 166.249 | 165.899 | 166.699 | ||
| 178 | 2025.06.12 22:00 | buy | 63 | 0.10 | 166.304 | 0.000 | 0.000 | ||
| 179 | 2025.06.12 22:00 | modify | 63 | 0.10 | 166.304 | 165.954 | 166.754 | ||
| 180 | 2025.06.13 00:00 | close | 63 | 0.10 | 166.110 | 165.954 | 166.754 | -13.19 | 1407.51 |
| 181 | 2025.06.13 00:00 | close | 62 | 0.10 | 166.110 | 165.899 | 166.699 | -9.39 | 1398.13 |
| 182 | 2025.06.13 00:00 | close | 61 | 0.10 | 166.140 | 166.668 | 165.868 | 11.34 | 1409.47 |
| 183 | 2025.06.13 00:00 | close | 60 | 0.10 | 166.140 | 166.597 | 165.797 | 6.42 | 1415.89 |
| 184 | 2025.06.13 00:00 | close | 59 | 0.10 | 166.140 | 166.583 | 165.783 | 5.46 | 1421.36 |
| 185 | 2025.06.13 00:00 | close | 58 | 0.10 | 166.140 | 166.555 | 165.755 | 3.52 | 1424.88 |
| 186 | 2025.06.13 00:00 | close | 57 | 0.10 | 166.140 | 166.522 | 165.722 | 1.24 | 1426.13 |
| 187 | 2025.06.13 00:00 | close | 56 | 0.10 | 166.140 | 166.571 | 165.771 | 4.63 | 1430.76 |
| 188 | 2025.06.13 00:00 | close | 55 | 0.10 | 166.140 | 166.594 | 165.794 | 6.22 | 1436.98 |
| 189 | 2025.06.13 00:00 | close | 54 | 0.10 | 166.140 | 166.502 | 165.702 | -0.15 | 1436.84 |
| 190 | 2025.06.13 20:00 | sell | 64 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 191 | 2025.06.13 20:00 | modify | 64 | 0.10 | 166.240 | 166.590 | 165.790 | ||
| 192 | 2025.06.13 20:15 | sell | 65 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 193 | 2025.06.13 20:15 | modify | 65 | 0.10 | 166.271 | 166.621 | 165.821 | ||
| 194 | 2025.06.13 20:30 | sell | 66 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 195 | 2025.06.13 20:30 | modify | 66 | 0.10 | 166.199 | 166.549 | 165.749 | ||
| 196 | 2025.06.13 20:45 | sell | 67 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 197 | 2025.06.13 20:45 | modify | 67 | 0.10 | 166.412 | 166.762 | 165.962 | ||
| 198 | 2025.06.15 21:00 | close | 67 | 0.10 | 165.999 | 166.762 | 165.962 | 28.57 | 1465.41 |
| 199 | 2025.06.15 21:00 | close | 66 | 0.10 | 165.999 | 166.549 | 165.749 | 13.83 | 1479.24 |
| 200 | 2025.06.15 21:00 | close | 65 | 0.10 | 165.999 | 166.621 | 165.821 | 18.81 | 1498.05 |
| 201 | 2025.06.15 21:00 | close | 64 | 0.10 | 165.999 | 166.590 | 165.790 | 16.67 | 1514.72 |
| 202 | 2025.06.16 17:30 | sell | 68 | 0.10 | 167.074 | 0.000 | 0.000 | ||
| 203 | 2025.06.16 17:30 | modify | 68 | 0.10 | 167.074 | 167.424 | 166.624 | ||
| 204 | 2025.06.16 17:45 | sell | 69 | 0.10 | 167.155 | 0.000 | 0.000 | ||
| 205 | 2025.06.16 17:45 | modify | 69 | 0.10 | 167.155 | 167.505 | 166.705 | ||
| 206 | 2025.06.16 18:00 | sell | 70 | 0.10 | 167.152 | 0.000 | 0.000 | ||
| 207 | 2025.06.16 18:00 | modify | 70 | 0.10 | 167.152 | 167.502 | 166.702 | ||
| 208 | 2025.06.16 18:15 | sell | 71 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 209 | 2025.06.16 18:15 | modify | 71 | 0.10 | 167.199 | 167.549 | 166.749 | ||
| 210 | 2025.06.16 18:30 | sell | 72 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 211 | 2025.06.16 18:30 | modify | 72 | 0.10 | 167.237 | 167.587 | 166.787 | ||
| 212 | 2025.06.16 18:45 | sell | 73 | 0.10 | 167.338 | 0.000 | 0.000 | ||
| 213 | 2025.06.16 18:45 | modify | 73 | 0.10 | 167.338 | 167.688 | 166.888 | ||
| 214 | 2025.06.16 18:50 | s/l | 68 | 0.10 | 167.424 | 167.424 | 166.624 | -24.21 | 1490.51 |
| 215 | 2025.06.16 19:00 | sell | 74 | 0.10 | 167.449 | 0.000 | 0.000 | ||
| 216 | 2025.06.16 19:00 | modify | 74 | 0.10 | 167.449 | 167.799 | 166.999 | ||
| 217 | 2025.06.16 19:15 | sell | 75 | 0.10 | 167.386 | 0.000 | 0.000 | ||
| 218 | 2025.06.16 19:15 | modify | 75 | 0.10 | 167.386 | 167.736 | 166.936 | ||
| 219 | 2025.06.16 19:30 | sell | 76 | 0.10 | 167.336 | 0.000 | 0.000 | ||
| 220 | 2025.06.16 19:30 | modify | 76 | 0.10 | 167.336 | 167.686 | 166.886 | ||
| 221 | 2025.06.16 19:45 | sell | 77 | 0.10 | 167.347 | 0.000 | 0.000 | ||
| 222 | 2025.06.16 19:45 | modify | 77 | 0.10 | 167.347 | 167.697 | 166.897 | ||
| 223 | 2025.06.16 20:00 | sell | 78 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 224 | 2025.06.16 20:00 | modify | 78 | 0.10 | 167.392 | 167.742 | 166.942 | ||
| 225 | 2025.06.16 20:45 | sell | 79 | 0.10 | 167.354 | 0.000 | 0.000 | ||
| 226 | 2025.06.16 20:45 | modify | 79 | 0.10 | 167.354 | 167.704 | 166.904 | ||
| 227 | 2025.06.16 22:30 | sell | 80 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 228 | 2025.06.16 22:30 | modify | 80 | 0.10 | 167.328 | 167.678 | 166.878 | ||
| 229 | 2025.06.16 22:38 | close | 80 | 0.10 | 167.207 | 167.678 | 166.878 | 8.37 | 1498.88 |
| 230 | 2025.06.16 22:38 | close | 79 | 0.10 | 167.207 | 167.704 | 166.904 | 10.16 | 1509.04 |
| 231 | 2025.06.16 22:38 | close | 78 | 0.10 | 167.207 | 167.742 | 166.942 | 12.79 | 1521.83 |
| 232 | 2025.06.16 22:38 | close | 77 | 0.10 | 167.207 | 167.697 | 166.897 | 9.68 | 1531.51 |
| 233 | 2025.06.16 22:38 | close | 76 | 0.10 | 167.207 | 167.686 | 166.886 | 8.92 | 1540.43 |
| 234 | 2025.06.16 22:38 | close | 75 | 0.10 | 167.207 | 167.736 | 166.936 | 12.38 | 1552.81 |
| 235 | 2025.06.16 22:38 | close | 74 | 0.10 | 167.207 | 167.799 | 166.999 | 16.73 | 1569.54 |
| 236 | 2025.06.16 22:38 | close | 73 | 0.10 | 167.207 | 167.688 | 166.888 | 9.06 | 1578.60 |
| 237 | 2025.06.16 22:38 | close | 72 | 0.10 | 167.207 | 167.587 | 166.787 | 2.07 | 1580.67 |
| 238 | 2025.06.16 22:38 | close | 71 | 0.10 | 167.207 | 167.549 | 166.749 | -0.56 | 1580.11 |
| 239 | 2025.06.16 22:38 | close | 70 | 0.10 | 167.207 | 167.502 | 166.702 | -3.81 | 1576.30 |
| 240 | 2025.06.16 22:38 | close | 69 | 0.10 | 167.207 | 167.505 | 166.705 | -3.60 | 1572.70 |
| 241 | 2025.06.17 17:30 | buy | 81 | 0.10 | 166.983 | 0.000 | 0.000 | ||
| 242 | 2025.06.17 17:30 | modify | 81 | 0.10 | 166.983 | 166.633 | 167.433 | ||
| 243 | 2025.06.17 17:45 | buy | 82 | 0.10 | 166.863 | 0.000 | 0.000 | ||
| 244 | 2025.06.17 17:45 | modify | 82 | 0.10 | 166.863 | 166.513 | 167.313 | ||
| 245 | 2025.06.17 18:00 | buy | 83 | 0.10 | 166.867 | 0.000 | 0.000 | ||
| 246 | 2025.06.17 18:00 | modify | 83 | 0.10 | 166.867 | 166.517 | 167.317 | ||
| 247 | 2025.06.17 18:15 | buy | 84 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 248 | 2025.06.17 18:15 | modify | 84 | 0.10 | 166.878 | 166.528 | 167.328 | ||
| 249 | 2025.06.17 18:30 | buy | 85 | 0.10 | 166.780 | 0.000 | 0.000 | ||
| 250 | 2025.06.17 18:30 | modify | 85 | 0.10 | 166.780 | 166.430 | 167.230 | ||
| 251 | 2025.06.17 18:45 | buy | 86 | 0.10 | 166.787 | 0.000 | 0.000 | ||
| 252 | 2025.06.17 18:45 | modify | 86 | 0.10 | 166.787 | 166.437 | 167.237 | ||
| 253 | 2025.06.17 20:15 | buy | 87 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 254 | 2025.06.17 20:15 | modify | 87 | 0.10 | 166.754 | 166.404 | 167.204 | ||
| 255 | 2025.06.17 20:30 | buy | 88 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 256 | 2025.06.17 20:30 | modify | 88 | 0.10 | 166.793 | 166.443 | 167.243 | ||
| 257 | 2025.06.17 20:45 | buy | 89 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 258 | 2025.06.17 20:45 | modify | 89 | 0.10 | 166.753 | 166.403 | 167.203 | ||
| 259 | 2025.06.17 21:00 | buy | 90 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 260 | 2025.06.17 21:00 | modify | 90 | 0.10 | 166.769 | 166.419 | 167.219 | ||
| 261 | 2025.06.17 23:27 | close | 90 | 0.10 | 166.899 | 166.419 | 167.219 | 9.00 | 1581.70 |
| 262 | 2025.06.17 23:27 | close | 89 | 0.10 | 166.899 | 166.403 | 167.203 | 10.11 | 1591.81 |
| 263 | 2025.06.17 23:27 | close | 88 | 0.10 | 166.899 | 166.443 | 167.243 | 7.34 | 1599.15 |
| 264 | 2025.06.17 23:27 | close | 87 | 0.10 | 166.899 | 166.404 | 167.204 | 10.04 | 1609.19 |
| 265 | 2025.06.17 23:27 | close | 86 | 0.10 | 166.899 | 166.437 | 167.237 | 7.75 | 1616.94 |
| 266 | 2025.06.17 23:27 | close | 85 | 0.10 | 166.899 | 166.430 | 167.230 | 8.24 | 1625.18 |
| 267 | 2025.06.17 23:27 | close | 84 | 0.10 | 166.899 | 166.528 | 167.328 | 1.45 | 1626.63 |
| 268 | 2025.06.17 23:27 | close | 83 | 0.10 | 166.899 | 166.517 | 167.317 | 2.21 | 1628.84 |
| 269 | 2025.06.17 23:27 | close | 82 | 0.10 | 166.899 | 166.513 | 167.313 | 2.49 | 1631.33 |
| 270 | 2025.06.17 23:27 | close | 81 | 0.10 | 166.899 | 166.633 | 167.433 | -5.82 | 1625.51 |
| 271 | 2025.06.18 17:30 | buy | 91 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 272 | 2025.06.18 17:30 | modify | 91 | 0.10 | 166.475 | 166.125 | 166.925 | ||
| 273 | 2025.06.18 17:45 | buy | 92 | 0.10 | 166.456 | 0.000 | 0.000 | ||
| 274 | 2025.06.18 17:45 | modify | 92 | 0.10 | 166.456 | 166.106 | 166.906 | ||
| 275 | 2025.06.18 18:30 | buy | 93 | 0.10 | 166.488 | 0.000 | 0.000 | ||
| 276 | 2025.06.18 18:30 | modify | 93 | 0.10 | 166.488 | 166.138 | 166.938 | ||
| 277 | 2025.06.18 19:30 | buy | 94 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 278 | 2025.06.18 19:30 | modify | 94 | 0.10 | 166.460 | 166.110 | 166.910 | ||
| 279 | 2025.06.18 20:30 | buy | 95 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 280 | 2025.06.18 20:30 | modify | 95 | 0.10 | 166.591 | 166.241 | 167.041 | ||
| 281 | 2025.06.18 20:50 | close | 95 | 0.10 | 166.656 | 166.241 | 167.041 | 4.50 | 1630.01 |
| 282 | 2025.06.18 20:50 | close | 94 | 0.10 | 166.656 | 166.110 | 166.910 | 13.57 | 1643.58 |
| 283 | 2025.06.18 20:50 | close | 93 | 0.10 | 166.656 | 166.138 | 166.938 | 11.64 | 1655.22 |
| 284 | 2025.06.18 20:50 | close | 92 | 0.10 | 166.656 | 166.106 | 166.906 | 13.85 | 1669.07 |
| 285 | 2025.06.18 20:50 | close | 91 | 0.10 | 166.656 | 166.125 | 166.925 | 12.54 | 1681.61 |
| 286 | 2025.06.19 17:30 | sell | 96 | 0.10 | 166.925 | 0.000 | 0.000 | ||
| 287 | 2025.06.19 17:30 | modify | 96 | 0.10 | 166.925 | 167.275 | 166.475 | ||
| 288 | 2025.06.19 17:45 | sell | 97 | 0.10 | 167.012 | 0.000 | 0.000 | ||
| 289 | 2025.06.19 17:45 | modify | 97 | 0.10 | 167.012 | 167.362 | 166.562 | ||
| 290 | 2025.06.19 18:00 | sell | 98 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 291 | 2025.06.19 18:00 | modify | 98 | 0.10 | 167.022 | 167.372 | 166.572 | ||
| 292 | 2025.06.19 18:15 | sell | 99 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 293 | 2025.06.19 18:15 | modify | 99 | 0.10 | 167.099 | 167.449 | 166.649 | ||
| 294 | 2025.06.19 18:30 | sell | 100 | 0.10 | 167.060 | 0.000 | 0.000 | ||
| 295 | 2025.06.19 18:30 | modify | 100 | 0.10 | 167.060 | 167.410 | 166.610 | ||
| 296 | 2025.06.19 18:45 | sell | 101 | 0.10 | 167.088 | 0.000 | 0.000 | ||
| 297 | 2025.06.19 18:45 | modify | 101 | 0.10 | 167.088 | 167.438 | 166.638 | ||
| 298 | 2025.06.19 19:00 | sell | 102 | 0.10 | 167.092 | 0.000 | 0.000 | ||
| 299 | 2025.06.19 19:00 | modify | 102 | 0.10 | 167.092 | 167.442 | 166.642 | ||
| 300 | 2025.06.19 19:15 | sell | 103 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 301 | 2025.06.19 19:15 | modify | 103 | 0.10 | 167.099 | 167.449 | 166.649 | ||
| 302 | 2025.06.19 19:30 | sell | 104 | 0.10 | 167.151 | 0.000 | 0.000 | ||
| 303 | 2025.06.19 19:30 | modify | 104 | 0.10 | 167.151 | 167.501 | 166.701 | ||
| 304 | 2025.06.19 19:45 | sell | 105 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 305 | 2025.06.19 19:45 | modify | 105 | 0.10 | 167.127 | 167.477 | 166.677 | ||
| 306 | 2025.06.19 20:00 | sell | 106 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 307 | 2025.06.19 20:00 | modify | 106 | 0.10 | 167.212 | 167.562 | 166.762 | ||
| 308 | 2025.06.19 20:15 | sell | 107 | 0.10 | 167.188 | 0.000 | 0.000 | ||
| 309 | 2025.06.19 20:15 | modify | 107 | 0.10 | 167.188 | 167.538 | 166.738 | ||
| 310 | 2025.06.19 20:30 | sell | 108 | 0.10 | 167.184 | 0.000 | 0.000 | ||
| 311 | 2025.06.19 20:30 | modify | 108 | 0.10 | 167.184 | 167.534 | 166.734 | ||
| 312 | 2025.06.19 21:00 | sell | 109 | 0.10 | 167.075 | 0.000 | 0.000 | ||
| 313 | 2025.06.19 21:00 | modify | 109 | 0.10 | 167.075 | 167.425 | 166.625 | ||
| 314 | 2025.06.19 21:23 | close | 109 | 0.10 | 167.040 | 167.425 | 166.625 | 2.43 | 1684.04 |
| 315 | 2025.06.19 21:23 | close | 108 | 0.10 | 167.040 | 167.534 | 166.734 | 9.97 | 1694.01 |
| 316 | 2025.06.19 21:23 | close | 107 | 0.10 | 167.040 | 167.538 | 166.738 | 10.24 | 1704.25 |
| 317 | 2025.06.19 21:23 | close | 106 | 0.10 | 167.040 | 167.562 | 166.762 | 11.90 | 1716.15 |
| 318 | 2025.06.19 21:23 | close | 105 | 0.10 | 167.040 | 167.477 | 166.677 | 6.02 | 1722.17 |
| 319 | 2025.06.19 21:23 | close | 104 | 0.10 | 167.040 | 167.501 | 166.701 | 7.68 | 1729.85 |
| 320 | 2025.06.19 21:23 | close | 103 | 0.10 | 167.040 | 167.449 | 166.649 | 4.09 | 1733.94 |
| 321 | 2025.06.19 21:23 | close | 102 | 0.10 | 167.040 | 167.442 | 166.642 | 3.60 | 1737.54 |
| 322 | 2025.06.19 21:23 | close | 101 | 0.10 | 167.040 | 167.438 | 166.638 | 3.32 | 1740.86 |
| 323 | 2025.06.19 21:23 | close | 100 | 0.10 | 167.040 | 167.410 | 166.610 | 1.39 | 1742.25 |
| 324 | 2025.06.19 21:23 | close | 99 | 0.10 | 167.040 | 167.449 | 166.649 | 4.09 | 1746.34 |
| 325 | 2025.06.19 21:23 | close | 98 | 0.10 | 167.040 | 167.372 | 166.572 | -1.24 | 1745.10 |
| 326 | 2025.06.19 21:23 | close | 97 | 0.10 | 167.040 | 167.362 | 166.562 | -1.93 | 1743.17 |
| 327 | 2025.06.19 21:23 | close | 96 | 0.10 | 167.040 | 167.275 | 166.475 | -7.95 | 1735.22 |
| 328 | 2025.06.20 17:30 | sell | 110 | 0.10 | 168.266 | 0.000 | 0.000 | ||
| 329 | 2025.06.20 17:30 | modify | 110 | 0.10 | 168.266 | 168.616 | 167.816 | ||
| 330 | 2025.06.20 17:45 | sell | 111 | 0.10 | 168.275 | 0.000 | 0.000 | ||
| 331 | 2025.06.20 17:45 | modify | 111 | 0.10 | 168.275 | 168.625 | 167.825 | ||
| 332 | 2025.06.20 18:00 | sell | 112 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 333 | 2025.06.20 18:00 | modify | 112 | 0.10 | 168.253 | 168.603 | 167.803 | ||
| 334 | 2025.06.20 18:15 | sell | 113 | 0.10 | 168.267 | 0.000 | 0.000 | ||
| 335 | 2025.06.20 18:15 | modify | 113 | 0.10 | 168.267 | 168.617 | 167.817 | ||
| 336 | 2025.06.20 19:00 | sell | 114 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 337 | 2025.06.20 19:00 | modify | 114 | 0.10 | 168.285 | 168.635 | 167.835 | ||
| 338 | 2025.06.20 19:15 | sell | 115 | 0.10 | 168.328 | 0.000 | 0.000 | ||
| 339 | 2025.06.20 19:15 | modify | 115 | 0.10 | 168.328 | 168.678 | 167.878 | ||
| 340 | 2025.06.20 19:30 | sell | 116 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 341 | 2025.06.20 19:30 | modify | 116 | 0.10 | 168.298 | 168.648 | 167.848 | ||
| 342 | 2025.06.20 19:45 | sell | 117 | 0.10 | 168.369 | 0.000 | 0.000 | ||
| 343 | 2025.06.20 19:45 | modify | 117 | 0.10 | 168.369 | 168.719 | 167.919 | ||
| 344 | 2025.06.20 20:00 | sell | 118 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 345 | 2025.06.20 20:00 | modify | 118 | 0.10 | 168.333 | 168.683 | 167.883 | ||
| 346 | 2025.06.20 20:15 | sell | 119 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 347 | 2025.06.20 20:15 | modify | 119 | 0.10 | 168.349 | 168.699 | 167.899 | ||
| 348 | 2025.06.20 20:45 | sell | 120 | 0.10 | 168.301 | 0.000 | 0.000 | ||
| 349 | 2025.06.20 20:45 | modify | 120 | 0.10 | 168.301 | 168.651 | 167.851 | ||
| 350 | 2025.06.22 21:00 | close | 120 | 0.10 | 168.069 | 168.651 | 167.851 | 16.05 | 1751.27 |
| 351 | 2025.06.22 21:00 | close | 119 | 0.10 | 168.069 | 168.699 | 167.899 | 19.37 | 1770.64 |
| 352 | 2025.06.22 21:00 | close | 118 | 0.10 | 168.069 | 168.683 | 167.883 | 18.26 | 1788.90 |
| 353 | 2025.06.22 21:00 | close | 117 | 0.10 | 168.069 | 168.719 | 167.919 | 20.75 | 1809.65 |
| 354 | 2025.06.22 21:00 | close | 116 | 0.10 | 168.069 | 168.648 | 167.848 | 15.84 | 1825.49 |
| 355 | 2025.06.22 21:00 | close | 115 | 0.10 | 168.069 | 168.678 | 167.878 | 17.91 | 1843.40 |
| 356 | 2025.06.22 21:00 | close | 114 | 0.10 | 168.069 | 168.635 | 167.835 | 14.94 | 1858.34 |
| 357 | 2025.06.22 21:00 | close | 113 | 0.10 | 168.069 | 168.617 | 167.817 | 13.69 | 1872.03 |
| 358 | 2025.06.22 21:00 | close | 112 | 0.10 | 168.069 | 168.603 | 167.803 | 12.73 | 1884.76 |
| 359 | 2025.06.22 21:00 | close | 111 | 0.10 | 168.069 | 168.625 | 167.825 | 14.25 | 1899.01 |
| 360 | 2025.06.22 21:00 | close | 110 | 0.10 | 168.069 | 168.616 | 167.816 | 13.63 | 1912.64 |
| 361 | 2025.06.23 18:30 | buy | 121 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 362 | 2025.06.23 18:30 | modify | 121 | 0.10 | 169.090 | 168.740 | 169.540 | ||
| 363 | 2025.06.23 18:45 | buy | 122 | 0.10 | 169.142 | 0.000 | 0.000 | ||
| 364 | 2025.06.23 18:45 | modify | 122 | 0.10 | 169.142 | 168.792 | 169.592 | ||
| 365 | 2025.06.23 19:15 | buy | 123 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 366 | 2025.06.23 19:15 | modify | 123 | 0.10 | 169.158 | 168.808 | 169.608 | ||
| 367 | 2025.06.23 20:30 | buy | 124 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 368 | 2025.06.23 20:30 | modify | 124 | 0.10 | 169.155 | 168.805 | 169.605 | ||
| 369 | 2025.06.23 21:15 | buy | 125 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 370 | 2025.06.23 21:15 | modify | 125 | 0.10 | 169.129 | 168.779 | 169.579 | ||
| 371 | 2025.06.23 21:30 | buy | 126 | 0.10 | 169.139 | 0.000 | 0.000 | ||
| 372 | 2025.06.23 21:30 | modify | 126 | 0.10 | 169.139 | 168.789 | 169.589 | ||
| 373 | 2025.06.23 22:00 | buy | 127 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 374 | 2025.06.23 22:00 | modify | 127 | 0.10 | 169.171 | 168.821 | 169.621 | ||
| 375 | 2025.06.23 22:03 | close | 127 | 0.10 | 169.272 | 168.821 | 169.621 | 6.99 | 1919.63 |
| 376 | 2025.06.23 22:03 | close | 126 | 0.10 | 169.272 | 168.789 | 169.589 | 9.21 | 1928.84 |
| 377 | 2025.06.23 22:03 | close | 125 | 0.10 | 169.272 | 168.779 | 169.579 | 9.90 | 1938.74 |
| 378 | 2025.06.23 22:03 | close | 124 | 0.10 | 169.272 | 168.805 | 169.605 | 8.10 | 1946.84 |
| 379 | 2025.06.23 22:03 | close | 123 | 0.10 | 169.272 | 168.808 | 169.608 | 7.89 | 1954.73 |
| 380 | 2025.06.23 22:03 | close | 122 | 0.10 | 169.272 | 168.792 | 169.592 | 9.00 | 1963.73 |
| 381 | 2025.06.23 22:03 | close | 121 | 0.10 | 169.272 | 168.740 | 169.540 | 12.60 | 1976.33 |
| 382 | 2025.06.24 17:30 | buy | 128 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 383 | 2025.06.24 17:30 | modify | 128 | 0.10 | 168.205 | 167.855 | 168.655 | ||
| 384 | 2025.06.24 17:45 | buy | 129 | 0.10 | 168.266 | 0.000 | 0.000 | ||
| 385 | 2025.06.24 17:45 | modify | 129 | 0.10 | 168.266 | 167.916 | 168.716 | ||
| 386 | 2025.06.24 18:45 | buy | 130 | 0.10 | 168.169 | 0.000 | 0.000 | ||
| 387 | 2025.06.24 18:45 | modify | 130 | 0.10 | 168.169 | 167.819 | 168.619 | ||
| 388 | 2025.06.24 19:00 | buy | 131 | 0.10 | 168.203 | 0.000 | 0.000 | ||
| 389 | 2025.06.24 19:00 | modify | 131 | 0.10 | 168.203 | 167.853 | 168.653 | ||
| 390 | 2025.06.24 19:15 | buy | 132 | 0.10 | 168.153 | 0.000 | 0.000 | ||
| 391 | 2025.06.24 19:15 | modify | 132 | 0.10 | 168.153 | 167.803 | 168.603 | ||
| 392 | 2025.06.24 19:30 | buy | 133 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 393 | 2025.06.24 19:30 | modify | 133 | 0.10 | 168.171 | 167.821 | 168.621 | ||
| 394 | 2025.06.24 20:00 | buy | 134 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 395 | 2025.06.24 20:00 | modify | 134 | 0.10 | 168.149 | 167.799 | 168.599 | ||
| 396 | 2025.06.24 21:30 | buy | 135 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 397 | 2025.06.24 21:30 | modify | 135 | 0.10 | 168.141 | 167.791 | 168.591 | ||
| 398 | 2025.06.24 21:45 | buy | 136 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 399 | 2025.06.24 21:45 | modify | 136 | 0.10 | 168.168 | 167.818 | 168.618 | ||
| 400 | 2025.06.24 22:00 | buy | 137 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 401 | 2025.06.24 22:00 | modify | 137 | 0.10 | 168.167 | 167.817 | 168.617 | ||
| 402 | 2025.06.24 22:15 | buy | 138 | 0.10 | 168.216 | 0.000 | 0.000 | ||
| 403 | 2025.06.24 22:15 | modify | 138 | 0.10 | 168.216 | 167.866 | 168.666 | ||
| 404 | 2025.06.24 22:30 | buy | 139 | 0.10 | 168.193 | 0.000 | 0.000 | ||
| 405 | 2025.06.24 22:30 | modify | 139 | 0.10 | 168.193 | 167.843 | 168.643 | ||
| 406 | 2025.06.24 22:48 | close | 139 | 0.10 | 168.247 | 167.843 | 168.643 | 3.74 | 1980.07 |
| 407 | 2025.06.24 22:48 | close | 138 | 0.10 | 168.247 | 167.866 | 168.666 | 2.15 | 1982.22 |
| 408 | 2025.06.24 22:48 | close | 137 | 0.10 | 168.247 | 167.817 | 168.617 | 5.54 | 1987.76 |
| 409 | 2025.06.24 22:48 | close | 136 | 0.10 | 168.247 | 167.818 | 168.618 | 5.47 | 1993.23 |
| 410 | 2025.06.24 22:48 | close | 135 | 0.10 | 168.247 | 167.791 | 168.591 | 7.34 | 2000.57 |
| 411 | 2025.06.24 22:48 | close | 134 | 0.10 | 168.247 | 167.799 | 168.599 | 6.79 | 2007.36 |
| 412 | 2025.06.24 22:48 | close | 133 | 0.10 | 168.247 | 167.821 | 168.621 | 5.26 | 2012.62 |
| 413 | 2025.06.24 22:48 | close | 132 | 0.10 | 168.247 | 167.803 | 168.603 | 6.51 | 2019.13 |
| 414 | 2025.06.24 22:48 | close | 131 | 0.10 | 168.247 | 167.853 | 168.653 | 3.05 | 2022.18 |
| 415 | 2025.06.24 22:48 | close | 130 | 0.10 | 168.247 | 167.819 | 168.619 | 5.40 | 2027.58 |
| 416 | 2025.06.24 22:48 | close | 129 | 0.10 | 168.247 | 167.916 | 168.716 | -1.31 | 2026.27 |
| 417 | 2025.06.24 22:48 | close | 128 | 0.10 | 168.247 | 167.855 | 168.655 | 2.91 | 2029.18 |
| 418 | 2025.06.25 17:30 | sell | 140 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 419 | 2025.06.25 17:30 | modify | 140 | 0.10 | 169.217 | 169.567 | 168.767 | ||
| 420 | 2025.06.25 17:45 | sell | 141 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 421 | 2025.06.25 17:45 | modify | 141 | 0.10 | 169.248 | 169.598 | 168.798 | ||
| 422 | 2025.06.25 18:00 | sell | 142 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 423 | 2025.06.25 18:00 | modify | 142 | 0.10 | 169.270 | 169.620 | 168.820 | ||
| 424 | 2025.06.25 18:15 | sell | 143 | 0.10 | 169.221 | 0.000 | 0.000 | ||
| 425 | 2025.06.25 18:15 | modify | 143 | 0.10 | 169.221 | 169.571 | 168.771 | ||
| 426 | 2025.06.25 18:30 | sell | 144 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 427 | 2025.06.25 18:30 | modify | 144 | 0.10 | 169.260 | 169.610 | 168.810 | ||
| 428 | 2025.06.25 18:45 | sell | 145 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 429 | 2025.06.25 18:45 | modify | 145 | 0.10 | 169.273 | 169.623 | 168.823 | ||
| 430 | 2025.06.25 19:00 | sell | 146 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 431 | 2025.06.25 19:00 | modify | 146 | 0.10 | 169.262 | 169.612 | 168.812 | ||
| 432 | 2025.06.25 19:15 | sell | 147 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 433 | 2025.06.25 19:15 | modify | 147 | 0.10 | 169.269 | 169.619 | 168.819 | ||
| 434 | 2025.06.25 19:30 | sell | 148 | 0.10 | 169.266 | 0.000 | 0.000 | ||
| 435 | 2025.06.25 19:30 | modify | 148 | 0.10 | 169.266 | 169.616 | 168.816 | ||
| 436 | 2025.06.25 19:45 | sell | 149 | 0.10 | 169.287 | 0.000 | 0.000 | ||
| 437 | 2025.06.25 19:45 | modify | 149 | 0.10 | 169.287 | 169.637 | 168.837 | ||
| 438 | 2025.06.25 20:00 | sell | 150 | 0.10 | 169.323 | 0.000 | 0.000 | ||
| 439 | 2025.06.25 20:00 | modify | 150 | 0.10 | 169.323 | 169.673 | 168.873 | ||
| 440 | 2025.06.25 20:15 | sell | 151 | 0.10 | 169.331 | 0.000 | 0.000 | ||
| 441 | 2025.06.25 20:15 | modify | 151 | 0.10 | 169.331 | 169.681 | 168.881 | ||
| 442 | 2025.06.25 20:30 | sell | 152 | 0.10 | 169.298 | 0.000 | 0.000 | ||
| 443 | 2025.06.25 20:30 | modify | 152 | 0.10 | 169.298 | 169.648 | 168.848 | ||
| 444 | 2025.06.25 20:45 | sell | 153 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 445 | 2025.06.25 20:45 | modify | 153 | 0.10 | 169.313 | 169.663 | 168.863 | ||
| 446 | 2025.06.25 21:00 | sell | 154 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 447 | 2025.06.25 21:00 | modify | 154 | 0.10 | 169.210 | 169.560 | 168.760 | ||
| 448 | 2025.06.25 21:05 | close | 154 | 0.10 | 169.136 | 169.560 | 168.760 | 5.12 | 2034.30 |
| 449 | 2025.06.25 21:05 | close | 153 | 0.10 | 169.136 | 169.663 | 168.863 | 12.24 | 2046.54 |
| 450 | 2025.06.25 21:05 | close | 152 | 0.10 | 169.136 | 169.648 | 168.848 | 11.21 | 2057.75 |
| 451 | 2025.06.25 21:05 | close | 151 | 0.10 | 169.136 | 169.681 | 168.881 | 13.49 | 2071.24 |
| 452 | 2025.06.25 21:05 | close | 150 | 0.10 | 169.136 | 169.673 | 168.873 | 12.94 | 2084.18 |
| 453 | 2025.06.25 21:05 | close | 149 | 0.10 | 169.136 | 169.637 | 168.837 | 10.45 | 2094.63 |
| 454 | 2025.06.25 21:05 | close | 148 | 0.10 | 169.136 | 169.616 | 168.816 | 8.99 | 2103.62 |
| 455 | 2025.06.25 21:05 | close | 147 | 0.10 | 169.136 | 169.619 | 168.819 | 9.20 | 2112.82 |
| 456 | 2025.06.25 21:05 | close | 146 | 0.10 | 169.136 | 169.612 | 168.812 | 8.72 | 2121.54 |
| 457 | 2025.06.25 21:05 | close | 145 | 0.10 | 169.136 | 169.623 | 168.823 | 9.48 | 2131.02 |
| 458 | 2025.06.25 21:05 | close | 144 | 0.10 | 169.136 | 169.610 | 168.810 | 8.58 | 2139.60 |
| 459 | 2025.06.25 21:05 | close | 143 | 0.10 | 169.136 | 169.571 | 168.771 | 5.88 | 2145.48 |
| 460 | 2025.06.25 21:05 | close | 142 | 0.10 | 169.136 | 169.620 | 168.820 | 9.27 | 2154.75 |
| 461 | 2025.06.25 21:05 | close | 141 | 0.10 | 169.136 | 169.598 | 168.798 | 7.75 | 2162.50 |
| 462 | 2025.06.25 21:05 | close | 140 | 0.10 | 169.136 | 169.567 | 168.767 | 5.60 | 2168.10 |
| 463 | 2025.06.26 21:00 | buy | 155 | 0.10 | 168.943 | 0.000 | 0.000 | ||
| 464 | 2025.06.26 21:00 | modify | 155 | 0.10 | 168.943 | 168.593 | 169.393 | ||
| 465 | 2025.06.26 21:15 | buy | 156 | 0.10 | 168.854 | 0.000 | 0.000 | ||
| 466 | 2025.06.26 21:15 | modify | 156 | 0.10 | 168.854 | 168.504 | 169.304 | ||
| 467 | 2025.06.26 21:30 | buy | 157 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 468 | 2025.06.26 21:30 | modify | 157 | 0.10 | 168.875 | 168.525 | 169.325 | ||
| 469 | 2025.06.26 21:45 | buy | 158 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 470 | 2025.06.26 21:45 | modify | 158 | 0.10 | 168.845 | 168.495 | 169.295 | ||
| 471 | 2025.06.26 22:00 | buy | 159 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 472 | 2025.06.26 22:00 | modify | 159 | 0.10 | 168.932 | 168.582 | 169.382 | ||
| 473 | 2025.06.26 22:15 | sell | 160 | 0.10 | 168.920 | 0.000 | 0.000 | ||
| 474 | 2025.06.26 22:15 | modify | 160 | 0.10 | 168.920 | 169.270 | 168.470 | ||
| 475 | 2025.06.26 22:30 | sell | 161 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 476 | 2025.06.26 22:30 | modify | 161 | 0.10 | 168.945 | 169.295 | 168.495 | ||
| 477 | 2025.06.26 23:51 | close | 161 | 0.10 | 169.163 | 169.295 | 168.495 | -15.08 | 2153.02 |
| 478 | 2025.06.26 23:51 | close | 160 | 0.10 | 169.163 | 169.270 | 168.470 | -16.81 | 2136.21 |
| 479 | 2025.06.26 23:51 | close | 159 | 0.10 | 169.133 | 168.582 | 169.382 | 13.91 | 2150.12 |
| 480 | 2025.06.26 23:51 | close | 158 | 0.10 | 169.133 | 168.495 | 169.295 | 19.94 | 2170.06 |
| 481 | 2025.06.26 23:51 | close | 157 | 0.10 | 169.133 | 168.525 | 169.325 | 17.86 | 2187.92 |
| 482 | 2025.06.26 23:51 | close | 156 | 0.10 | 169.133 | 168.504 | 169.304 | 19.31 | 2207.23 |
| 483 | 2025.06.26 23:51 | close | 155 | 0.10 | 169.133 | 168.593 | 169.393 | 13.15 | 2220.38 |
| 484 | 2025.06.27 17:45 | sell | 162 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 485 | 2025.06.27 17:45 | modify | 162 | 0.10 | 169.559 | 169.909 | 169.109 | ||
| 486 | 2025.06.27 19:15 | sell | 163 | 0.10 | 169.386 | 0.000 | 0.000 | ||
| 487 | 2025.06.27 19:15 | modify | 163 | 0.10 | 169.386 | 169.736 | 168.936 | ||
| 488 | 2025.06.27 19:30 | sell | 164 | 0.10 | 169.386 | 0.000 | 0.000 | ||
| 489 | 2025.06.27 19:30 | modify | 164 | 0.10 | 169.386 | 169.736 | 168.936 | ||
| 490 | 2025.06.27 19:45 | sell | 165 | 0.10 | 169.427 | 0.000 | 0.000 | ||
| 491 | 2025.06.27 19:45 | modify | 165 | 0.10 | 169.427 | 169.777 | 168.977 | ||
| 492 | 2025.06.27 20:00 | sell | 166 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 493 | 2025.06.27 20:00 | modify | 166 | 0.10 | 169.449 | 169.799 | 168.999 | ||
| 494 | 2025.06.27 20:15 | sell | 167 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 495 | 2025.06.27 20:15 | modify | 167 | 0.10 | 169.441 | 169.791 | 168.991 | ||
| 496 | 2025.06.27 20:30 | sell | 168 | 0.10 | 169.475 | 0.000 | 0.000 | ||
| 497 | 2025.06.27 20:30 | modify | 168 | 0.10 | 169.475 | 169.825 | 169.025 | ||
| 498 | 2025.06.27 20:45 | sell | 169 | 0.10 | 169.495 | 0.000 | 0.000 | ||
| 499 | 2025.06.27 20:45 | modify | 169 | 0.10 | 169.495 | 169.845 | 169.045 | ||
| 500 | 2025.06.29 21:00 | close | 169 | 0.10 | 169.354 | 169.845 | 169.045 | 9.75 | 2230.13 |
| 501 | 2025.06.29 21:00 | close | 168 | 0.10 | 169.354 | 169.825 | 169.025 | 8.37 | 2238.50 |
| 502 | 2025.06.29 21:00 | close | 167 | 0.10 | 169.354 | 169.791 | 168.991 | 6.02 | 2244.52 |
| 503 | 2025.06.29 21:00 | close | 166 | 0.10 | 169.354 | 169.799 | 168.999 | 6.57 | 2251.09 |
| 504 | 2025.06.29 21:00 | close | 165 | 0.10 | 169.354 | 169.777 | 168.977 | 5.05 | 2256.14 |
| 505 | 2025.06.29 21:00 | close | 164 | 0.10 | 169.354 | 169.736 | 168.936 | 2.21 | 2258.35 |
| 506 | 2025.06.29 21:00 | close | 163 | 0.10 | 169.354 | 169.736 | 168.936 | 2.21 | 2260.56 |
| 507 | 2025.06.29 21:00 | close | 162 | 0.10 | 169.354 | 169.909 | 169.109 | 14.18 | 2274.74 |
| 508 | 2025.06.30 17:30 | sell | 170 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 509 | 2025.06.30 17:30 | modify | 170 | 0.10 | 169.680 | 170.030 | 169.230 | ||
| 510 | 2025.06.30 18:00 | sell | 171 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 511 | 2025.06.30 18:00 | modify | 171 | 0.10 | 169.721 | 170.071 | 169.271 | ||
| 512 | 2025.06.30 18:15 | sell | 172 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 513 | 2025.06.30 18:15 | modify | 172 | 0.10 | 169.740 | 170.090 | 169.290 | ||
| 514 | 2025.06.30 18:30 | sell | 173 | 0.10 | 169.829 | 0.000 | 0.000 | ||
| 515 | 2025.06.30 18:30 | modify | 173 | 0.10 | 169.829 | 170.179 | 169.379 | ||
| 516 | 2025.06.30 18:45 | sell | 174 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 517 | 2025.06.30 18:45 | modify | 174 | 0.10 | 169.724 | 170.074 | 169.274 | ||
| 518 | 2025.06.30 19:00 | sell | 175 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 519 | 2025.06.30 19:00 | modify | 175 | 0.10 | 169.809 | 170.159 | 169.359 | ||
| 520 | 2025.06.30 19:15 | sell | 176 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 521 | 2025.06.30 19:15 | modify | 176 | 0.10 | 169.761 | 170.111 | 169.311 | ||
| 522 | 2025.06.30 19:30 | sell | 177 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 523 | 2025.06.30 19:30 | modify | 177 | 0.10 | 169.781 | 170.131 | 169.331 | ||
| 524 | 2025.06.30 19:58 | close | 177 | 0.10 | 169.638 | 170.131 | 169.331 | 9.89 | 2284.63 |
| 525 | 2025.06.30 19:58 | close | 176 | 0.10 | 169.638 | 170.111 | 169.311 | 8.51 | 2293.14 |
| 526 | 2025.06.30 19:58 | close | 175 | 0.10 | 169.638 | 170.159 | 169.359 | 11.83 | 2304.97 |
| 527 | 2025.06.30 19:58 | close | 174 | 0.10 | 169.638 | 170.074 | 169.274 | 5.95 | 2310.92 |
| 528 | 2025.06.30 19:58 | close | 173 | 0.10 | 169.638 | 170.179 | 169.379 | 13.22 | 2324.14 |
| 529 | 2025.06.30 19:58 | close | 172 | 0.10 | 169.638 | 170.090 | 169.290 | 7.06 | 2331.20 |
| 530 | 2025.06.30 19:58 | close | 171 | 0.10 | 169.638 | 170.071 | 169.271 | 5.74 | 2336.94 |
| 531 | 2025.06.30 19:58 | close | 170 | 0.10 | 169.638 | 170.030 | 169.230 | 2.91 | 2339.85 |